JD Sports Fashion Share Price (2023)


Sector: Retailers


0.80p 0.63

Last updated: 17:10:59




Historic prices



Latest trades

Director dealings

Broker views

1 day chart

6 month chart

JD Sports Fashion Share Price (2)

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 129.15p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 128.20p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.74

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 126.10p-131.15p
The lowest and the highest price a share has reached in the trading day. Volume 4,807,517.00
The lowest and the highest price a share has reached in the trading day. Today's open 128.50p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 128.80p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 89.20p-226.80p

Fundamentals and health

A measure of the company's worth on the stock market. We display the previous closing share price multiplied by the number of shares in issue. Market capitalisation £1,328.74
The number of shares a company has in circulation, in millions. Shares in issue 5,158.14
The main valuation used by investors and a way of gauging whether a company's share price is cheap or expensive compared to competitors. You get PE by dividing the share price by the earnings per share (EPS). Our figure is last basic unadjusted - reported - annual EPS / current share price x 100. Companies also quote adjusted EPS figures to remove the effect of one-off exceptional figures from the profit figures. There is debate among investors as to whether this should be used. We use basic EPS – the purest figure. PE ratio 14.7
PEG ratio 0.1
An important ratio for showing how much profit after tax and other deductions (net profit) is actually being earned per share. You divide the net profit by the number of shares in issue. Expressed in pence per share. Looking at whether the EPS is rising or falling over time is one of the most important indicators of whether a company is really making money for its shareholders. Our figure is undiluted, meaning it is not adjusted for exceptional costs. EPS 7.17p
Earnings per share growth illustrates the growth of earning per share over the last two reporting periods. It helps investors identify stocks that are increasing or decreasing in profitability. A minus sign indicates negative growth. EPS growth 99
Return on capital employed measures a company's profitability in relation to how much capital is invested in the business. Generally, the higher the figure the better but with all these ratios it is best to compare companies from the same sector. A high double digit figure may mean a company has an advantage over its competitors because of a unique product but an oil company, for example, will have higher capital outlay than an online retailer. Our formula: [Pre-tax profit / (total assets – short-term liabilities)] * 100 ROCE 21.31
Also known as the acid test ratio, it's a quick guide to how well a company can pay its short-term debts. Above 1 is considered healthy. A ratio of 1.5 would mean the company has £1.50 of liquid (accessible) assets to cover each £1 of debt (current liabilities). Formula: Current assets minus inventory / current liabilities. Quick ratio 0.89
Indicates whether a company can convert assets into cash to pay its debts within the next 12 months. It is calculated as current assets / current liabilities for the same period but will display as '0' for companies such as banks that don't distinguish between short and long-term liabilities. Current ratio 1.42
The amount of money a company paid to a shareholder for each share they own over the past 12 months, expressed in pence. Total dividends per share 0.35p
The dividends paid per share over the past 12 months (interim plus final) as a percentage of the share price. Our figure includes recurring special dividends. Dividend yield 0.2
The number of times the dividend could have been paid out from net profits. It is a good indicator of the company's ability to pay the dividend and its level of generosity. Formula: earnings per share / dividends per share. More than 2 is considered healthy, less than 1.5 may hint that a dividend is at risk of being cut. Dividend cover 36.69
Dividend per share growth 20.69

JD Sports Fashion Fundamentals

JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.

See more company details

JD Sports Fashion Regulatory news

Date Time Headline Source
17/10/2022 10:27 Director/PDMR Shareholding RNS
14/10/2022 13:27 Acquisition of additional holding in Deporvillage RNS
12/10/2022 11:00 Board Update RNS
30/09/2022 07:00 JD and Nike launch Connected Partnership RNS
27/09/2022 07:34 Response to CMA Announcement RNS
22/09/2022 07:00 JD Sports Fashion Plc Interim Results RNS
21/09/2022 07:00 Update on Directorate Change RNS
13/09/2022 07:00 Committees and Interim Results RNS
09/08/2022 15:20 Director/PDMR Shareholding RNS
See more regulatory news

JD Sports Fashion Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
02/12/2022 16:45:00 128p 928 £1,187.84 O Sell
02/12/2022 16:45:00 128p 928 £1,187.84 O Sell
02/12/2022 16:38:01 129p 17,122 £22,087.38 PT Buy
02/12/2022 16:35:02 129p 3,135,664 £4,045,006.56 UT Buy
02/12/2022 16:35:02 129p 236 £304.44 UT Unknown


Buy Sell Unknown
Quantity 706 498 375
Volume 4,075,887 666,178 3,228,162
Value £5,251,077 £859,151 £4,157,620
See more trades

JD Sports Fashion Director dealings

Trade date Director Volume / Price Trade value Trade type
14/10/2022 Andy Long 25,000 @ 96.80p £24,200.00 Buy
09/08/2022 Andy Higginson 6,217 @ 132.32p £8,226.33 Buy
08/08/2022 Andy Higginson 292,725 @ 132.67p £388,358.26 Buy
13/01/2022 Peter Alan Cowgill 10,000,000 @ 213.22p £21,322,000.00 Sell
19/07/2021 Peter Alan Cowgill 50,000 @ 861.68p £430,840.00 Buy
30/10/2020 Peter Alan Cowgill 2,587,326 @ 745.62p £19,291,620.12 Sell
05/06/2020 Peter Alan Cowgill 1,985,000 @ 671.77p £13,334,634.50 Sell
25/07/2019 Peter Alan Cowgill 15,000 @ 613.00p £91,950.00 Buy
17/12/2018 Peter Alan Cowgill 30,000 @ 340.50p £102,150.00 Buy
16/10/2018 Peter Alan Cowgill 10,000 @ 410.00p £41,000.00 Buy
See more director dealings

JD Sports Fashion Broker views

Date Broker Recomm. Old target price New target price Notes
26/09/2022 Credit Suisse outperform 190.00p 190.00p reiteration
26/09/2022 Barclays overweight 185.00p 175.00p reiteration
21/09/2022 Shore Capital buy - - reiteration
06/09/2022 Berenberg Bank buy 200.00p 180.00p reiteration
02/08/2022 Shore Capital buy - - reiteration
26/07/2022 JP Morgan Cazenove overweight 210.00p 180.00p reiteration
21/07/2022 Shore Capital buy - - reiteration
08/07/2022 Shore Capital buy - - reiteration
28/06/2022 Shore Capital buy - - reiteration
23/06/2022 JP Morgan Cazenove overweight 255.00p 210.00p reiteration
See more broker views

JD Sports Fashion Share Price (3)

Top Articles
Latest Posts
Article information

Author: Van Hayes

Last Updated: 01/10/2023

Views: 5578

Rating: 4.6 / 5 (46 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Van Hayes

Birthday: 1994-06-07

Address: 2004 Kling Rapid, New Destiny, MT 64658-2367

Phone: +512425013758

Job: National Farming Director

Hobby: Reading, Polo, Genealogy, amateur radio, Scouting, Stand-up comedy, Cryptography

Introduction: My name is Van Hayes, I am a thankful, friendly, smiling, calm, powerful, fine, enthusiastic person who loves writing and wants to share my knowledge and understanding with you.